Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,340.41 +488.16 (+0.80%) CMC Crypto 200
1,267.79 -44.84 (-3.42%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00035000 | 2024-01-19 2:11PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.95 | 0.00 | - | 65 | 46 | 511.33% |
| FRSH240816C00035000 | 2024-03-01 4:33PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 120.31% |
| FRSH241220C00035000 | 2024-04-09 9:47AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 656 | 79.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240816P00035000 | 2024-01-12 11:45AM EDT | 2024-08-16 | 11.50 | 11.00 | 15.30 | 0.00 | - | 12 | 2 | 0.00% |
| FRSH241115P00035000 | 2024-04-30 2:50PM EDT | 2024-11-15 | 17.00 | 21.20 | 21.60 | 0.00 | - | 1 | 0 | 68.16% |
© 2024 Yahoo. All rights reserved.