Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) Nikkei
38,715.73 +641.75 (+1.69%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,871.12 +1,494.34 (+2.43%) CMC Crypto 200
1,349.94 +49.84 (+3.83%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00022500 | 2024-05-09 9:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 1,620 | 156.25% |
| FRSH240621C00022500 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 91 | 90 | 116.41% |
| FRSH240816C00022500 | 2024-05-08 10:10AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 1,269 | 58.59% |
| FRSH241115C00022500 | 2024-04-09 10:29AM EDT | 2024-11-15 | 1.70 | 0.20 | 0.35 | 0.00 | - | 6 | 6 | 50.88% |
| FRSH241220C00022500 | 2024-05-07 2:26PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.35 | 0.00 | - | 3 | 99 | 49.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00022500 | 2024-05-02 1:57PM EDT | 2024-05-17 | 7.94 | 8.20 | 9.10 | 0.00 | - | 2 | 0 | 280.86% |
| FRSH240816P00022500 | 2024-04-25 9:37AM EDT | 2024-08-16 | 4.70 | 6.60 | 9.00 | 0.00 | - | 2 | 0 | 74.02% |
| FRSH241220P00022500 | 2024-03-20 9:40AM EDT | 2024-12-20 | 5.40 | 5.10 | 6.30 | 0.00 | - | 2 | 184 | 0.00% |
© 2024 Yahoo. All rights reserved.