Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,754.07 -210.74 (-0.31%) CMC Crypto 200
1,358.02 -15.82 (-1.15%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621C00012500 | 2024-05-16 10:42AM EDT | 2024-06-21 | 1.45 | 1.35 | 1.45 | 0.00 | - | 2 | 168 | 46.88% |
| FRSH240816C00012500 | 2024-05-15 3:49PM EDT | 2024-08-16 | 2.29 | 1.95 | 2.10 | 0.00 | - | 5 | 641 | 53.52% |
| FRSH241115C00012500 | 2024-05-16 2:19PM EDT | 2024-11-15 | 2.60 | 2.55 | 3.60 | -0.28 | -9.72% | 2 | 25 | 67.77% |
| FRSH241220C00012500 | 2024-05-17 11:18AM EDT | 2024-12-20 | 2.83 | 2.70 | 2.85 | -0.21 | -6.91% | 20 | 715 | 54.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621P00012500 | 2024-05-17 11:37AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | -0.01 | -4.55% | 1 | 102 | 42.19% |
| FRSH240816P00012500 | 2024-05-17 1:49PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 5 | 244 | 47.95% |
| FRSH241115P00012500 | 2024-05-17 12:42PM EDT | 2024-11-15 | 1.20 | 0.45 | 1.20 | 0.00 | - | 46 | 257 | 46.83% |
| FRSH241220P00012500 | 2024-05-06 11:28AM EDT | 2024-12-20 | 1.30 | 1.20 | 1.35 | +0.05 | +4.00% | 3 | 98 | 46.78% |
© 2024 Yahoo. All rights reserved.