Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,803.21 -906.02 (-1.40%) CMC Crypto 200
1,329.02 -67.51 (-4.83%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 5 | 1 | 10.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 12.50 | 0.11 | 0.00 | - | 1 | 9 |
| 3.60 | 0.00 | - | 3 | 631 | 15.00 | 0.15 | 0.00 | - | 20 | 214 |
| 1.57 | 0.00 | - | 1 | 681 | 17.50 | 0.70 | -0.05 | -6.67% | 23 | 2,059 |
| 0.53 | -0.08 | -13.11% | 65 | 4,835 | 20.00 | 2.15 | +0.05 | +2.38% | 1 | 1,610 |
| 0.19 | 0.00 | - | 2 | 1,948 | 22.50 | 4.60 | 0.00 | - | 1 | 91 |
| 0.10 | +0.05 | +100.00% | 100 | 2,050 | 25.00 | 6.10 | 0.00 | - | 14 | 3 |
| 0.08 | 0.00 | - | 10 | 317 | 30.00 | 8.20 | 0.00 | - | 2 | 4 |
| 0.11 | 0.00 | - | 65 | 46 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.