Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.37 +65.02 (+0.78%) Bitcoin USD
63,306.73 +2,126.38 (+3.48%) CMC Crypto 200
1,311.42 -46.58 (-3.43%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 1 | 5 | 7.50 | 0.15 | 0.00 | - | - | 1 |
| 4.68 | 0.00 | - | 3 | 18 | 10.00 | 0.50 | 0.00 | - | 1 | 421 |
| 3.50 | 0.00 | - | 10 | 657 | 12.50 | 1.25 | 0.00 | - | 1 | 98 |
| 1.80 | 0.00 | - | 15 | 89 | 15.00 | 2.38 | 0.00 | - | 15 | 50 |
| 1.18 | 0.00 | - | 100 | 134 | 17.50 | 4.10 | 0.00 | - | 7 | 271 |
| 0.80 | 0.00 | - | 8 | 381 | 20.00 | 6.20 | 0.00 | - | 2 | 103 |
| 0.45 | 0.00 | - | 3 | 99 | 22.50 | 5.40 | 0.00 | - | 2 | 184 |
| 0.39 | 0.00 | - | 10 | 1,222 | 25.00 | 5.40 | 0.00 | - | 2 | 90 |
| 0.16 | 0.00 | - | 100 | 3,225 | 30.00 | 10.00 | 0.00 | - | 6 | 24 |
| 0.30 | 0.00 | - | 1 | 656 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.