Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,318.64 -566.18 (-0.89%) CMC Crypto 200
1,329.12 -67.42 (-4.83%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH241220C00007500 | 2024-03-26 12:36PM EDT | 7.50 | 11.10 | 11.00 | 12.20 | 0.00 | - | 3 | 2 | 103.13% |
| FRSH241220C00010000 | 2024-03-06 3:49PM EDT | 10.00 | 9.50 | 8.10 | 10.30 | 0.00 | - | 6 | 9 | 79.20% |
| FRSH241220C00012500 | 2024-01-31 4:41PM EDT | 12.50 | 10.70 | 8.60 | 9.00 | 0.00 | - | 5 | 502 | 111.52% |
| FRSH241220C00015000 | 2024-04-26 11:56AM EDT | 15.00 | 5.00 | 4.90 | 5.10 | +1.00 | +25.00% | 5 | 2 | 55.76% |
| FRSH241220C00017500 | 2024-04-19 9:46AM EDT | 17.50 | 3.20 | 3.40 | 3.60 | 0.00 | - | 5 | 49 | 52.34% |
| FRSH241220C00020000 | 2024-04-25 11:23AM EDT | 20.00 | 2.30 | 2.30 | 2.45 | 0.00 | - | 4 | 367 | 50.32% |
| FRSH241220C00022500 | 2024-04-18 11:54AM EDT | 22.50 | 1.45 | 1.50 | 1.65 | 0.00 | - | 1 | 96 | 50.39% |
| FRSH241220C00025000 | 2024-04-24 1:22PM EDT | 25.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 2 | 1,186 | 49.66% |
| FRSH241220C00030000 | 2024-04-23 11:26AM EDT | 30.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 3,175 | 49.41% |
| FRSH241220C00035000 | 2024-04-09 9:47AM EDT | 35.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 656 | 50.34% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH241220P00010000 | 2024-03-05 3:58PM EDT | 10.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | - | 50 | 57.72% |
| FRSH241220P00012500 | 2024-03-15 3:43PM EDT | 12.50 | 0.76 | 0.55 | 0.65 | 0.00 | - | 21 | 20 | 51.95% |
| FRSH241220P00015000 | 2024-04-26 12:16PM EDT | 15.00 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 7 | 13 | 45.80% |
| FRSH241220P00017500 | 2024-04-25 12:04PM EDT | 17.50 | 2.05 | 1.95 | 2.05 | 0.00 | - | 2 | 270 | 43.29% |
| FRSH241220P00020000 | 2024-04-01 9:30AM EDT | 20.00 | 3.70 | 3.20 | 3.40 | 0.00 | - | 1 | 91 | 41.31% |
| FRSH241220P00022500 | 2024-03-20 9:40AM EDT | 22.50 | 5.40 | 5.10 | 6.30 | 0.00 | - | 2 | 184 | 50.24% |
| FRSH241220P00025000 | 2024-02-06 10:46AM EDT | 25.00 | 5.40 | 7.10 | 7.40 | 0.00 | - | 2 | 90 | 44.43% |
| FRSH241220P00030000 | 2024-02-22 11:36AM EDT | 30.00 | 10.00 | 11.20 | 13.20 | 0.00 | - | 6 | 24 | 53.27% |
© 2024 Yahoo. All rights reserved.