Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,301.05 +8.12 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,552.86 +76.94 (+0.42%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,473.24 +676.48 (+1.06%) CMC Crypto 200
1,374.23 +61.60 (+4.69%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH241115C00012500 | 2024-05-02 2:26PM EDT | 12.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRSH241115C00015000 | 2024-05-03 3:54PM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| FRSH241115C00017500 | 2024-05-03 11:59AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRSH241115C00020000 | 2024-04-18 1:46PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FRSH241115C00022500 | 2024-04-09 10:29AM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FRSH241115C00025000 | 2024-05-02 3:38PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH241115P00010000 | 2024-05-02 1:28PM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FRSH241115P00012500 | 2024-05-03 10:13AM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FRSH241115P00017500 | 2024-05-03 9:46AM EDT | 17.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRSH241115P00025000 | 2024-04-08 9:35AM EDT | 25.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRSH241115P00035000 | 2024-04-30 2:50PM EDT | 35.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.