Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,637.05 -1,849.47 (-2.96%) CMC Crypto 200
1,255.44 -102.57 (-7.56%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.07 | 0.00 | - | 40 | 40 |
| 4.40 | 0.00 | - | 1 | 1 | 10.00 | 0.20 | 0.00 | - | 7 | 8 |
| 2.30 | 0.00 | - | 5 | 646 | 12.50 | 0.75 | 0.00 | - | 83 | 161 |
| 1.00 | -0.07 | -6.54% | 6 | 2,275 | 15.00 | 1.65 | 0.00 | - | 24 | 2,806 |
| 0.40 | -0.22 | -35.48% | 10 | 558 | 17.50 | 3.60 | 0.00 | - | 59 | 666 |
| 0.25 | 0.00 | - | 11 | 406 | 20.00 | 2.80 | 0.00 | - | 2 | 206 |
| 0.10 | +0.01 | +11.11% | 2 | 1,269 | 22.50 | 4.70 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 506 | 25.00 | 6.90 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 2 | 110 | 30.00 | 8.40 | 0.00 | - | 31 | 69 |
| 0.20 | 0.00 | - | 1 | 2 | 35.00 | 11.50 | 0.00 | - | 12 | 2 |
© 2024 Yahoo. All rights reserved.