Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,827.98 +888.26 (+1.41%) CMC Crypto 200
1,345.48 -51.05 (-3.66%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240816C00015000 | 2024-04-15 11:44AM EDT | 15.00 | 3.60 | 4.20 | 4.40 | 0.00 | - | 2 | 67 | 59.13% |
| FRSH240816C00017500 | 2024-04-19 10:17AM EDT | 17.50 | 2.45 | 2.55 | 2.70 | 0.00 | - | 24 | 123 | 53.86% |
| FRSH240816C00020000 | 2024-04-25 2:55PM EDT | 20.00 | 1.50 | 1.50 | 1.55 | 0.00 | - | 20 | 405 | 52.69% |
| FRSH240816C00022500 | 2024-04-25 1:28PM EDT | 22.50 | 0.80 | 0.75 | 0.85 | 0.00 | - | 10 | 1,302 | 50.88% |
| FRSH240816C00025000 | 2024-04-26 2:41PM EDT | 25.00 | 0.40 | 0.40 | 0.45 | -0.02 | -4.76% | 51 | 490 | 50.98% |
| FRSH240816C00030000 | 2024-03-22 11:21AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 110 | 50.00% |
| FRSH240816C00035000 | 2024-03-01 4:33PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 80.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240816P00010000 | 2024-04-15 1:11PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.09% |
| FRSH240816P00012500 | 2024-03-11 2:43PM EDT | 12.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 57.23% |
| FRSH240816P00015000 | 2024-04-23 2:35PM EDT | 15.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 2,820 | 50.00% |
| FRSH240816P00017500 | 2024-04-25 12:07PM EDT | 17.50 | 1.45 | 1.35 | 1.45 | 0.00 | - | 3 | 657 | 47.75% |
| FRSH240816P00020000 | 2024-04-26 2:41PM EDT | 20.00 | 2.85 | 2.75 | 2.80 | 0.00 | - | 20 | 208 | 45.56% |
| FRSH240816P00022500 | 2024-04-25 9:37AM EDT | 22.50 | 4.70 | 4.50 | 4.70 | 0.00 | - | 2 | 800 | 46.14% |
| FRSH240816P00025000 | 2024-04-10 9:35AM EDT | 25.00 | 6.90 | 5.50 | 8.20 | 0.00 | - | 1 | 5 | 87.65% |
| FRSH240816P00030000 | 2024-02-09 3:15PM EDT | 30.00 | 8.40 | 9.80 | 13.40 | 0.00 | - | 31 | 69 | 114.94% |
| FRSH240816P00035000 | 2024-01-12 11:45AM EDT | 35.00 | 11.50 | 11.00 | 15.30 | 0.00 | - | 12 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.