Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,344.90 +253.21 (+0.40%) CMC Crypto 200
1,318.51 +41.54 (+3.26%)
FTSE RAFI Developed ex US Mid S (FRSDXUS.FGI)
FTSE Index - FTSE Index Delayed price. Currency in USD
Add to watchlist
At close: 09:30PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7,514.22 | 7,617.67 | 7,510.39 | 7,555.46 | 7,555.46 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.