Singapore markets closed

Singapore Paincare Holdings Limited (FRQ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.19000.0000 (0.00%)
At close: 08:58AM SGT
Time period:
30 Sept 2022 - 30 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20230.19000.19000.19000.19000.1900-
28 Sept 20230.19000.19000.19000.19000.1900-
27 Sept 20230.19000.19000.19000.19000.1900-
26 Sept 20230.19000.19000.19000.19000.1900-
25 Sept 20230.19000.19000.19000.19000.1900-
22 Sept 20230.19000.19000.19000.19000.1900-
21 Sept 20230.19000.19000.19000.19000.1900-
20 Sept 20230.19000.19000.19000.19000.1900-
19 Sept 20230.19000.19000.19000.19000.1900-
18 Sept 20230.19000.19000.19000.19000.1900-
15 Sept 20230.19000.19000.19000.19000.1900-
14 Sept 20230.19000.19000.19000.19000.1900-
13 Sept 20230.19000.19000.19000.19000.1900-
12 Sept 20230.19000.19000.19000.19000.1900-
11 Sept 20230.19000.19000.19000.19000.1900-
08 Sept 20230.19000.19000.19000.19000.19002,700
07 Sept 20230.18900.18900.18900.18900.1890-
06 Sept 20230.18900.18900.18900.18900.1890-
05 Sept 20230.18900.18900.18900.18900.1890-
04 Sept 20230.18900.18900.18900.18900.1890-
31 Aug 20230.18900.18900.18900.18900.1890-
30 Aug 20230.17900.18900.17900.18900.189075,700
29 Aug 20230.18200.18200.18200.18200.1820-
28 Aug 20230.18200.18200.18200.18200.1820-
25 Aug 20230.18500.18800.18200.18200.182026,200
24 Aug 20230.18200.18200.18200.18200.1820-
23 Aug 20230.18200.18200.18200.18200.1820800
22 Aug 20230.17900.18600.17800.18600.186043,200
21 Aug 20230.19700.19700.19700.19700.1970-
18 Aug 20230.19700.19700.19700.19700.1970-
17 Aug 20230.19700.19700.19700.19700.1970-
16 Aug 20230.19700.19700.19700.19700.1970-
15 Aug 20230.19700.19700.19700.19700.1970-
14 Aug 20230.19700.19700.19700.19700.1970-
11 Aug 20230.19700.19700.19700.19700.1970-
10 Aug 20230.19700.19700.19700.19700.1970-
08 Aug 20230.19700.19700.19700.19700.1970-
07 Aug 20230.19700.19700.19700.19700.1970-
04 Aug 20230.19700.19700.19700.19700.1970-
03 Aug 20230.19700.19700.19700.19700.1970-
02 Aug 20230.19700.19700.19700.19700.1970-
01 Aug 20230.19700.19700.19700.19700.1970-
31 Jul 20230.19700.19700.19700.19700.1970-
28 Jul 20230.19700.19700.19700.19700.19705,000
27 Jul 20230.20000.20000.20000.20000.2000-
26 Jul 20230.19900.20000.19900.20000.200014,500
25 Jul 20230.20000.20000.20000.20000.200014,300
24 Jul 20230.20000.20000.20000.20000.2000-
21 Jul 20230.20000.20000.20000.20000.20005,000
20 Jul 20230.20000.20000.20000.20000.2000-
19 Jul 20230.19800.20000.19800.20000.200064,400
18 Jul 20230.19800.19800.19800.19800.1980-
17 Jul 20230.19800.19800.19800.19800.1980100
14 Jul 20230.19100.19100.19100.19100.1910-
13 Jul 20230.19100.19100.19100.19100.19106,100
12 Jul 20230.19100.19100.19100.19100.1910-
11 Jul 20230.18900.19100.18900.19100.191040,900
10 Jul 20230.18000.18000.18000.18000.1800-
07 Jul 20230.18000.18000.18000.18000.18002,200
06 Jul 20230.17600.17600.17600.17600.1760-
05 Jul 20230.17600.17600.17600.17600.1760-
04 Jul 20230.17600.17600.17600.17600.1760-
03 Jul 20230.17600.17600.17600.17600.1760-
30 Jun 20230.17800.17800.17600.17600.1760222,600
28 Jun 20230.17700.17700.17700.17700.1770-
27 Jun 20230.17900.17900.17700.17700.177014,900
26 Jun 20230.18600.18600.18000.18000.180014,800
23 Jun 20230.18700.18800.18400.18400.184088,800
22 Jun 20230.19100.19100.18800.18800.1880149,300
21 Jun 20230.20000.20000.20000.20000.2000-
20 Jun 20230.20000.20000.20000.20000.2000-
19 Jun 20230.19800.20000.19800.20000.200018,300
16 Jun 20230.19500.19500.19400.19500.1950116,400
15 Jun 20230.19500.19500.19500.19500.19502,000
14 Jun 20230.19500.19500.18800.19500.195039,000
13 Jun 20230.19600.19600.19600.19600.1960-
12 Jun 20230.19600.19600.19600.19600.1960-
09 Jun 20230.19600.19600.19600.19600.1960-
08 Jun 20230.19600.19600.19600.19600.1960-
07 Jun 20230.19600.19600.19600.19600.196027,300
06 Jun 20230.19600.19600.19600.19600.196025,500
05 Jun 20230.19100.19100.19100.19100.1910900
01 Jun 20230.19200.19200.19200.19200.1920-
31 May 20230.19200.19200.19200.19200.1920500
30 May 20230.19200.19200.19200.19200.1920-
29 May 20230.19200.19200.19200.19200.1920100,000
26 May 20230.18800.18800.18700.18700.18702,700
25 May 20230.18800.18800.18700.18700.18701,400
24 May 20230.18900.18900.18900.18900.1890-
23 May 20230.19100.19100.18900.18900.189036,400
22 May 20230.19100.19100.19100.19100.1910-
19 May 20230.19200.19200.19100.19100.1910112,800
18 May 20230.19200.19200.19200.19200.1920-
17 May 20230.19600.19600.19200.19200.192041,000
16 May 20230.19300.20000.19300.20000.200039,200
15 May 20230.20000.20000.20000.20000.2000-
12 May 20230.20000.20000.20000.20000.2000-
11 May 20230.20000.20000.20000.20000.2000-
10 May 20230.20000.20000.20000.20000.2000-
09 May 20230.20000.20000.20000.20000.200020,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...