Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,880.76 -316.34 (-0.47%) CMC Crypto 200
1,366.05 +11.64 (+0.86%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.52 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 4 | 0 |
| 11.70 | 0.00 | - | 13 | 12 | 2024-07-19 | 10.60 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 2.15 | 0.00 | - | 1 | 0 |
| 38.87 | 0.00 | - | 10 | 26 | 2024-12-20 | 13.00 | 0.00 | - | 1 | 15 |
| 39.00 | 0.00 | - | 1 | 431 | 2025-01-17 | 5.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-07-18 | 4.80 | 0.00 | - | 8 | 0 |
| 23.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 7.60 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. All rights reserved.