Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,745.76 +1,517.24 (+2.33%) CMC Crypto 200
1,364.63 -9.22 (-0.67%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.40 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2024-06-21 | 0.25 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | 1 | 4 |
| 16.50 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 51.10 | +20.53 | +67.16% | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 19.27 | 0.00 | - | 21 | 28 | 2024-12-20 | 4.70 | 0.00 | - | 1 | 6 |
| 22.00 | 0.00 | - | 3 | 91 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 2025-07-18 | 6.20 | 0.00 | - | 12 | 19 |
| 25.90 | 0.00 | - | 4 | 9 | 2025-12-19 | 5.70 | +0.10 | +1.79% | 1 | 6 |
© 2024 Yahoo. All rights reserved.