Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,218.89 +46.74 (+0.57%) Bitcoin USD
61,556.91 +3,143.52 (+5.38%) CMC Crypto 200
1,316.05 +39.07 (+3.06%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00080000 | 2024-04-18 1:41PM EDT | 2024-05-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| FRPT240816C00080000 | 2024-02-22 10:45AM EDT | 2024-08-16 | 16.50 | 36.00 | 39.40 | 0.00 | - | 1 | 2 | 104.10% |
| FRPT241115C00080000 | 2024-04-19 10:25AM EDT | 2024-11-15 | 30.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FRPT241220C00080000 | 2024-02-12 11:21AM EDT | 2024-12-20 | 19.27 | 36.20 | 40.40 | 0.00 | - | 21 | 28 | 72.79% |
| FRPT250117C00080000 | 2024-02-23 2:29PM EDT | 2025-01-17 | 22.00 | 40.50 | 44.40 | 0.00 | - | 3 | 91 | 84.34% |
| FRPT251219C00080000 | 2024-01-31 12:59PM EDT | 2025-12-19 | 25.90 | 43.00 | 47.20 | 0.00 | - | 4 | 9 | 62.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00080000 | 2024-04-19 11:14AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
| FRPT240621P00080000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 12.50% |
| FRPT240719P00080000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| FRPT241220P00080000 | 2024-04-18 3:24PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| FRPT250117P00080000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 6.25% |
| FRPT250718P00080000 | 2024-04-03 3:15PM EDT | 2025-07-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 6.25% |
| FRPT251219P00080000 | 2024-03-20 1:59PM EDT | 2025-12-19 | 9.20 | 6.80 | 10.90 | 0.00 | - | 3 | 19 | 47.36% |
© 2024 Yahoo. All rights reserved.