Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,307.57 +10.68 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,614.86 +2,111.77 (+3.67%) CMC Crypto 200
1,287.54 +16.80 (+1.32%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00072500 | 2023-12-06 12:33PM EDT | 2024-05-17 | 8.50 | 17.00 | 18.80 | 0.00 | - | 4 | 33 | 0.00% |
| FRPT241220C00072500 | 2023-11-06 2:24PM EDT | 2024-12-20 | 12.40 | 12.90 | 14.40 | 0.00 | - | 4 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00072500 | 2024-01-10 1:35PM EDT | 2024-05-17 | 3.90 | 1.95 | 2.60 | 0.00 | - | 13 | 20 | 178.86% |
© 2024 Yahoo. All rights reserved.