Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.84 +39.69 (+0.49%) Bitcoin USD
59,103.15 +917.98 (+1.58%) CMC Crypto 200
1,280.61 +3.64 (+0.28%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00067500 | 2023-11-10 4:26PM EDT | 2024-05-17 | 8.80 | 14.00 | 16.10 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00067500 | 2024-02-23 1:31PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.70 | 0.00 | - | 102 | 129 | 129.39% |
| FRPT241220P00067500 | 2024-03-14 9:30AM EDT | 2024-12-20 | 2.30 | 2.00 | 2.55 | 0.00 | - | 2 | 2 | 51.66% |
© 2024 Yahoo. All rights reserved.