Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,304.31 +7.42 (+0.23%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,513.43 +306.30 (+1.68%) FTSE 100
8,172.15 0.00 (0.00%) Bitcoin USD
59,354.47 +1,728.93 (+3.00%) CMC Crypto 200
1,295.17 +18.19 (+1.42%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00065000 | 2023-12-07 10:59AM EDT | 2024-05-17 | 13.60 | 22.70 | 23.80 | 0.00 | - | 10 | 21 | 0.00% |
| FRPT241220C00065000 | 2023-10-19 3:48PM EDT | 2024-12-20 | 9.40 | 15.10 | 16.60 | 0.00 | - | - | 3 | 0.00% |
| FRPT250117C00065000 | 2024-01-02 2:46PM EDT | 2025-01-17 | 31.25 | 27.50 | 30.90 | 0.00 | - | 2 | 5 | 0.00% |
| FRPT251219C00065000 | 2023-10-03 2:51PM EDT | 2025-12-19 | 16.90 | 12.70 | 16.30 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00065000 | 2023-12-07 1:14PM EDT | 2024-05-17 | 4.00 | 2.10 | 4.70 | 0.00 | - | 1 | 27 | 246.19% |
| FRPT240621P00065000 | 2024-03-05 1:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 6 | 120.22% |
| FRPT241220P00065000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| FRPT250117P00065000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FRPT250718P00065000 | 2024-03-22 9:45AM EDT | 2025-07-18 | 4.00 | 3.60 | 4.30 | 0.00 | - | 6 | 30 | 49.39% |
| FRPT251219P00065000 | 2024-04-19 10:57AM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.