Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.95 +38.80 (+0.47%) Bitcoin USD
59,139.14 +1,002.98 (+1.73%) CMC Crypto 200
1,279.86 +2.88 (+0.23%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00060000 | 2023-10-19 12:34PM EDT | 2024-05-17 | 7.00 | 14.60 | 15.80 | 0.00 | - | 14 | 20 | 0.00% |
| FRPT250117C00060000 | 2023-10-23 3:21PM EDT | 2025-01-17 | 12.20 | 18.50 | 20.20 | 0.00 | - | 2 | 438 | 0.00% |
| FRPT251219C00060000 | 2024-01-03 1:38PM EDT | 2025-12-19 | 36.60 | 37.00 | 40.30 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00060000 | 2024-03-20 9:35AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| FRPT240621P00060000 | 2024-02-23 1:45PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 86.33% |
| FRPT241115P00060000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| FRPT241220P00060000 | 2024-03-14 9:30AM EDT | 2024-12-20 | 1.65 | 0.35 | 2.95 | 0.00 | - | 2 | 37 | 56.37% |
| FRPT250117P00060000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,474 | 12.50% |
| FRPT250718P00060000 | 2024-03-22 9:46AM EDT | 2025-07-18 | 3.30 | 2.85 | 5.30 | 0.00 | - | 7 | 26 | 54.13% |
| FRPT251219P00060000 | 2024-04-30 12:11PM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
© 2024 Yahoo. All rights reserved.