Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,308.71 +11.82 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,398.61 +191.48 (+1.05%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,511.33 +2,082.24 (+3.63%) CMC Crypto 200
1,282.57 +11.82 (+0.93%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00057500 | 2023-12-11 11:45AM EDT | 2024-05-17 | 23.21 | 28.00 | 32.00 | 0.00 | - | 1 | 29 | 0.00% |
| FRPT241220C00057500 | 2023-11-06 10:54AM EDT | 2024-12-20 | 20.70 | 22.00 | 23.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00057500 | 2024-03-25 10:04AM EDT | 2024-05-17 | 2.39 | 0.00 | 0.50 | 0.00 | - | 40 | 53 | 158.40% |
| FRPT241220P00057500 | 2024-03-14 9:30AM EDT | 2024-12-20 | 1.50 | 0.05 | 4.80 | 0.00 | - | 3 | 16 | 66.63% |
© 2024 Yahoo. All rights reserved.