Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,243.87 +71.72 (+0.88%) Bitcoin USD
60,382.61 +1,534.62 (+2.61%) CMC Crypto 200
1,294.45 +17.47 (+1.37%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00055000 | 2023-10-16 10:16AM EDT | 2024-05-17 | 10.20 | 17.30 | 20.60 | 0.00 | - | 1 | 7 | 0.00% |
| FRPT250117C00055000 | 2023-05-05 12:50PM EDT | 2025-01-17 | 25.00 | 17.50 | 21.60 | 0.00 | - | 1 | 1 | 0.00% |
| FRPT251219C00055000 | 2024-02-22 10:30AM EDT | 2025-12-19 | 43.20 | 65.50 | 70.00 | 0.00 | - | 1 | 1 | 95.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00055000 | 2024-02-21 1:56PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.70 | 0.00 | - | 49 | 65 | 178.32% |
| FRPT240816P00055000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| FRPT240920P00055000 | 2024-02-01 10:30AM EDT | 2024-09-20 | 1.75 | 0.00 | 1.95 | 0.00 | - | - | 1 | 71.36% |
| FRPT241220P00055000 | 2024-03-14 9:30AM EDT | 2024-12-20 | 1.35 | 0.05 | 4.80 | 0.00 | - | 1 | 293 | 70.48% |
| FRPT250117P00055000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.20 | 0.10 | 5.00 | 0.00 | - | 2 | 1,512 | 67.58% |
| FRPT250718P00055000 | 2024-04-23 9:30AM EDT | 2025-07-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| FRPT251219P00055000 | 2024-04-19 10:06AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
© 2024 Yahoo. All rights reserved.