Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,223.92 +51.77 (+0.63%) Bitcoin USD
61,587.50 +3,154.73 (+5.40%) CMC Crypto 200
1,315.23 +38.25 (+2.99%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT251219C00040000 | 2023-10-23 3:42PM EDT | 2025-12-19 | 26.80 | 35.90 | 39.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00040000 | 2023-10-25 2:48PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.65 | 0.00 | - | - | 0 | 252.34% |
| FRPT241220P00040000 | 2024-01-03 10:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FRPT250117P00040000 | 2024-02-02 12:50PM EDT | 2025-01-17 | 1.50 | 0.00 | 4.40 | 0.00 | - | 10 | 18 | 90.82% |
| FRPT251219P00040000 | 2024-04-18 3:20PM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.