Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,748.19 +1,449.24 (+2.22%) CMC Crypto 200
1,363.72 -10.12 (-0.74%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 23 | 2024-06-21 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 7 | 2024-09-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 7 | 13 | 2024-11-15 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 540 | 2025-01-17 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 13 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.