Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,217.26 +45.11 (+0.55%) Bitcoin USD
59,091.05 +298.47 (+0.51%) CMC Crypto 200
1,280.94 +3.96 (+0.31%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00165000 | 2024-04-12 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| FRPT240621C00165000 | 2024-03-13 10:28AM EDT | 2024-06-21 | 0.92 | 0.10 | 2.45 | 0.00 | - | - | 23 | 80.35% |
| FRPT240816C00165000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 2.20 | 0.60 | 0.85 | 0.00 | - | 1 | 5 | 50.42% |
| FRPT240920C00165000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| FRPT241115C00165000 | 2024-04-12 12:19PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 12.50% |
| FRPT241220C00165000 | 2024-04-10 12:17PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FRPT250117C00165000 | 2024-03-05 2:39PM EDT | 2025-01-17 | 3.70 | 4.20 | 4.70 | 0.00 | - | 5 | 540 | 50.21% |
| FRPT251219C00165000 | 2024-04-26 3:10PM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.