Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,310.20 +13.31 (+0.40%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,458.88 +251.75 (+1.38%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,546.64 +1,986.88 (+3.45%) CMC Crypto 200
1,281.83 +4.86 (+0.38%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00150000 | 2024-04-12 9:48AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRPT240621C00150000 | 2024-04-15 10:58AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRPT240719C00150000 | 2024-04-29 1:46PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRPT240816C00150000 | 2024-04-03 11:20AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRPT241220C00150000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRPT250117C00150000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FRPT251219C00150000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.