Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.32 +36.17 (+0.44%) Bitcoin USD
59,213.25 +686.09 (+1.17%) CMC Crypto 200
1,279.63 +2.65 (+0.21%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00140000 | 2024-04-16 2:58PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| FRPT240621C00140000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRPT240719C00140000 | 2024-04-03 3:11PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| FRPT240816C00140000 | 2024-03-22 9:44AM EDT | 2024-08-16 | 5.00 | 2.10 | 2.55 | 0.00 | - | 34 | 197 | 48.66% |
| FRPT241220C00140000 | 2024-03-05 12:34PM EDT | 2024-12-20 | 7.80 | 7.60 | 8.70 | 0.00 | - | - | 37 | 53.00% |
| FRPT250117C00140000 | 2024-03-25 9:54AM EDT | 2025-01-17 | 11.50 | 5.40 | 6.10 | 0.00 | - | 1 | 92 | 43.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.