Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,307.56 +10.67 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,548.67 +2,264.78 (+3.95%) CMC Crypto 200
1,283.00 +12.25 (+0.96%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00135000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FRPT240621C00135000 | 2024-04-16 3:31PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FRPT240719C00135000 | 2024-04-08 1:30PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FRPT240920C00135000 | 2024-03-07 4:48PM EDT | 2024-09-20 | 5.20 | 7.50 | 8.00 | 0.00 | - | - | 47 | 62.11% |
| FRPT241220C00135000 | 2024-03-21 10:05AM EDT | 2024-12-20 | 10.10 | 5.90 | 6.80 | 0.00 | - | 1 | 65 | 45.36% |
| FRPT250117C00135000 | 2024-03-05 2:47PM EDT | 2025-01-17 | 11.10 | 8.60 | 10.70 | 0.00 | - | 9 | 183 | 51.36% |
| FRPT251219C00135000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.