Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,882.45 +1,623.21 (+2.49%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.01 | -6.25% | 10 | 183 | 2024-05-17 | 24.38 | 0.00 | - | 2 | 2 |
| 3.20 | -0.85 | -20.99% | 5 | 59 | 2024-06-21 | 5.10 | +0.05 | +0.99% | 30 | 13 |
| 5.50 | 0.00 | - | 2 | 81 | 2024-07-19 | - | - | - | - | - |
| 8.90 | -0.75 | -7.77% | 1 | 69 | 2024-08-16 | 9.90 | 0.00 | - | 4 | 12 |
| 10.90 | 0.00 | - | 3 | 20 | 2024-09-20 | 11.10 | 0.00 | - | 2 | 37 |
| 14.20 | 0.00 | - | - | 1 | 2024-11-15 | 16.70 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 2 | 20 | 2024-12-20 | - | - | - | - | - |
| 16.88 | 0.00 | - | 1 | 135 | 2025-01-17 | 16.00 | 0.00 | - | 2 | 29 |
| 19.80 | 0.00 | - | 1 | 104 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.