Singapore markets close in 45 minutes
Straits Times Index
3,299.85 +2.96 (+0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,463.18 +256.05 (+1.41%) FTSE 100
8,197.56 +25.41 (+0.31%) Bitcoin USD
59,263.00 +1,499.43 (+2.60%) CMC Crypto 200
1,289.94 +12.96 (+1.01%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00130000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRPT240621C00130000 | 2024-04-16 3:31PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FRPT240719C00130000 | 2024-04-04 1:22PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FRPT240816C00130000 | 2024-04-15 10:11AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRPT240920C00130000 | 2024-04-01 12:38PM EDT | 2024-09-20 | 9.00 | 3.80 | 5.90 | 0.00 | - | 1 | 18 | 49.97% |
| FRPT241220C00130000 | 2024-04-22 10:30AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FRPT250117C00130000 | 2024-04-09 1:55PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FRPT251219C00130000 | 2024-04-05 9:30AM EDT | 2025-12-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00130000 | 2024-04-23 12:50PM EDT | 2024-05-17 | 24.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRPT240920P00130000 | 2024-04-01 11:53AM EDT | 2024-09-20 | 20.60 | 24.30 | 28.00 | 0.00 | - | 7 | 7 | 46.50% |
| FRPT250117P00130000 | 2024-03-05 12:31PM EDT | 2025-01-17 | 25.80 | 25.10 | 26.90 | 0.00 | - | - | 20 | 30.66% |
© 2024 Yahoo. All rights reserved.