Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,307.10 -6.95 (-0.21%) Nikkei
39,181.98 +112.30 (+0.29%) Hang Seng
19,485.57 -150.65 (-0.77%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,068.69 +4,604.42 (+6.93%) CMC Crypto 200
1,510.36 +155.95 (+11.52%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -2.67 | -38.31% | 2 | 63 | 2024-06-21 | 3.70 | +0.40 | +12.12% | 8 | 15 |
| 6.23 | -1.37 | -18.03% | 4 | 83 | 2024-07-19 | 5.10 | +1.40 | +37.84% | 1 | 31 |
| 10.30 | -1.60 | -13.45% | 6 | 30 | 2024-08-16 | 8.20 | 0.00 | - | 2 | 15 |
| 11.25 | -2.25 | -16.67% | 3 | 8 | 2024-09-20 | 12.00 | 0.00 | - | 2 | 25 |
| 18.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 24.10 | 0.00 | - | 4 | 4 |
| 19.33 | 0.00 | - | 3 | 56 | 2025-01-17 | 20.80 | 0.00 | - | 19 | 19 |
| 21.60 | 0.00 | - | 1 | 21 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.