Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,744.49 +1,389.57 (+2.13%) CMC Crypto 200
1,363.42 -10.42 (-0.76%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -1.10 | -12.79% | 1 | 148 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 81 |
| 9.60 | 0.00 | - | 2 | 95 | 2024-06-21 | 1.73 | +0.28 | +19.31% | 2 | 149 |
| 11.83 | 0.00 | - | 2 | 216 | 2024-07-19 | 5.00 | 0.00 | - | 2 | 47 |
| 11.90 | 0.00 | - | 2 | 13 | 2024-08-16 | 5.70 | 0.00 | - | 5 | 37 |
| 11.54 | 0.00 | - | 2 | 49 | 2024-09-20 | 9.40 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-11-15 | 16.78 | 0.00 | - | 10 | 10 |
| 17.30 | 0.00 | - | 1 | 3 | 2024-12-20 | 19.10 | 0.00 | - | 1 | 19 |
| 23.15 | 0.00 | - | 12 | 303 | 2025-01-17 | 14.90 | 0.00 | - | 7 | 20 |
| 24.30 | 0.00 | - | 1 | 16 | 2025-07-18 | - | - | - | - | - |
| 11.60 | 0.00 | - | 4 | 23 | 2025-12-19 | 21.58 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.