Singapore markets close in 23 minutes
Straits Times Index
3,301.13 +4.24 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,201.93 +29.78 (+0.36%) Bitcoin USD
59,338.74 +1,469.57 (+2.54%) CMC Crypto 200
1,291.35 +14.37 (+1.13%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00120000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRPT240621C00120000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRPT240719C00120000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| FRPT240816C00120000 | 2024-04-15 10:11AM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRPT240920C00120000 | 2024-04-03 11:13AM EDT | 2024-09-20 | 11.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FRPT241220C00120000 | 2024-03-25 3:37PM EDT | 2024-12-20 | 17.30 | 9.50 | 10.40 | 0.00 | - | 1 | 3 | 44.69% |
| FRPT250117C00120000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| FRPT250718C00120000 | 2024-04-15 12:39PM EDT | 2025-07-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FRPT251219C00120000 | 2024-02-22 4:40PM EDT | 2025-12-19 | 11.60 | 24.10 | 29.00 | 0.00 | - | 4 | 23 | 57.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00120000 | 2024-04-23 12:50PM EDT | 2024-05-17 | 15.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRPT240621P00120000 | 2024-03-28 3:55PM EDT | 2024-06-21 | 10.50 | 14.00 | 17.30 | 0.00 | - | 6 | 16 | 56.67% |
| FRPT240719P00120000 | 2024-03-28 11:35AM EDT | 2024-07-19 | 11.40 | 16.40 | 18.40 | 0.00 | - | 2 | 8 | 51.40% |
| FRPT240816P00120000 | 2024-04-09 1:42PM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FRPT240920P00120000 | 2024-04-12 1:25PM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FRPT241115P00120000 | 2024-03-27 2:19PM EDT | 2024-11-15 | 16.78 | 20.20 | 21.40 | 0.00 | - | 10 | 10 | 42.30% |
| FRPT241220P00120000 | 2024-04-03 1:28PM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT250117P00120000 | 2024-03-01 3:23PM EDT | 2025-01-17 | 19.80 | 16.60 | 17.70 | 0.00 | - | 55 | 17 | 26.08% |
© 2024 Yahoo. All rights reserved.