Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,727.89 +1,485.29 (+2.28%) CMC Crypto 200
1,364.78 -9.06 (-0.66%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | -0.96 | -6.93% | 4 | 461 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 183 |
| 15.02 | 0.00 | - | 1 | 77 | 2024-06-21 | 0.66 | 0.00 | - | 4 | 123 |
| 16.30 | 0.00 | - | 2 | 44 | 2024-07-19 | 2.75 | 0.00 | - | 10 | 44 |
| 14.79 | 0.00 | - | 1 | 38 | 2024-08-16 | 6.50 | 0.00 | - | 5 | 9 |
| 15.20 | 0.00 | - | 1 | 59 | 2024-09-20 | 5.00 | 0.00 | - | 2 | 15 |
| 18.40 | 0.00 | - | - | 1 | 2024-11-15 | 14.23 | 0.00 | - | 10 | 10 |
| 13.10 | 0.00 | - | 1 | 10 | 2024-12-20 | 17.90 | 0.00 | - | 4 | 13 |
| 14.60 | 0.00 | - | 8 | 28 | 2025-01-17 | 12.47 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2025-07-18 | 16.10 | 0.00 | - | - | 6 |
| 35.40 | 0.00 | - | 10 | 38 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.