Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,878.85 +1,634.22 (+2.50%) CMC Crypto 200
1,366.25 -7.59 (-0.55%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | -1.50 | -8.06% | 10 | 131 | 2024-05-17 | 0.15 | 0.00 | - | 200 | 268 |
| 11.40 | 0.00 | - | 1 | 167 | 2024-06-21 | 0.34 | 0.00 | - | 2 | 142 |
| 13.10 | 0.00 | - | 1 | 32 | 2024-07-19 | 2.20 | 0.00 | - | 9 | 36 |
| 9.82 | 0.00 | - | 20 | 69 | 2024-08-16 | 8.80 | 0.00 | - | 10 | 44 |
| 14.90 | 0.00 | - | 3 | 20 | 2024-09-20 | 10.50 | 0.00 | - | 1 | 8 |
| 24.20 | 0.00 | - | 3 | 7 | 2024-11-15 | - | - | - | - | - |
| 17.97 | 0.00 | - | 1 | 3 | 2024-12-20 | 15.50 | 0.00 | - | 2 | 14 |
| 19.00 | 0.00 | - | 1 | 51 | 2025-01-17 | 11.25 | 0.00 | - | 6 | 84 |
| 22.65 | 0.00 | - | 6 | 1 | 2025-07-18 | - | - | - | - | - |
| 13.10 | 0.00 | - | 2 | 27 | 2025-12-19 | 17.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.