Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,735.88 +1,425.93 (+2.18%) CMC Crypto 200
1,364.74 -9.11 (-0.67%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.27 | -1.53 | -3.49% | 1 | 185 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 112 |
| 42.52 | +31.02 | +269.74% | 1 | 5 | 2024-06-21 | 0.09 | 0.00 | - | 4 | 32 |
| 11.70 | 0.00 | - | 13 | 12 | 2024-07-19 | 10.60 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 2.15 | 0.00 | - | 1 | 1 |
| 38.87 | 0.00 | - | 10 | 26 | 2024-12-20 | 13.00 | 0.00 | - | 1 | 15 |
| 39.00 | 0.00 | - | 1 | 431 | 2025-01-17 | 5.10 | 0.00 | - | 2 | 162 |
| - | - | - | - | - | 2025-07-18 | 4.80 | 0.00 | - | 8 | 8 |
| 23.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 7.60 | 0.00 | - | 27 | 34 |
© 2024 Yahoo. All rights reserved.