Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,809.18 +1,392.85 (+2.13%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 5 | 2024-05-17 | 1.15 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 2024-06-21 | 3.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 1.45 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.05 | 0.00 | - | 1 | 15 |
| 14.30 | 0.00 | - | 20 | 41 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2025-07-18 | 5.50 | 0.00 | - | 3 | 13 |
| 30.00 | 0.00 | - | 4 | 11 | 2025-12-19 | 6.60 | 0.00 | - | 11 | 412 |
© 2024 Yahoo. All rights reserved.