Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.20 +1,752.57 (+2.69%) CMC Crypto 200
1,365.96 -7.88 (-0.57%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 22 | 2024-05-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 2024-06-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 3.36 | 0.00 | - | 1 | 13 | 2024-08-16 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | 4 | 660 | 2025-01-17 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.