Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,294.69 +4,159.35 (+6.20%) CMC Crypto 200
1,534.98 +46.44 (+3.12%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 22 | 28 | 2024-06-21 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 14 | 2024-07-19 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 196 | 2024-08-16 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 50 | 2024-09-20 | 17.20 | 0.00 | - | - | 13 |
| 11.50 | 0.00 | - | 8 | 33 | 2024-12-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 4 | 92 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.