Singapore markets open in 16 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,271.49 +4,909.45 (+7.40%) CMC Crypto 200
1,522.54 +168.12 (+12.42%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.97 | -49.74% | 34 | 122 | 2024-06-21 | - | - | - | - | - |
| 4.08 | 0.00 | - | 1 | 10 | 2024-07-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 17 | 2024-08-16 | 14.50 | +1.60 | +12.40% | 4 | 1 |
| 5.20 | 0.00 | - | - | 47 | 2024-09-20 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 65 | 2024-12-20 | - | - | - | - | - |
| 11.10 | 0.00 | - | 9 | 183 | 2025-01-17 | 18.80 | 0.00 | - | - | 2 |
| 22.00 | 0.00 | - | 30 | 139 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.