Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,303.85 -10.20 (-0.31%) Nikkei
39,186.24 +116.56 (+0.30%) Hang Seng
19,394.29 -241.93 (-1.23%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,006.12 +4,352.73 (+6.53%) CMC Crypto 200
1,512.14 +157.73 (+11.64%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | -1.07 | -33.44% | 2 | 62 | 2024-06-21 | 5.10 | 0.00 | - | 30 | 41 |
| 5.50 | 0.00 | - | 2 | 81 | 2024-07-19 | 7.40 | 0.00 | - | - | 30 |
| 8.90 | 0.00 | - | 1 | 70 | 2024-08-16 | 11.50 | +1.60 | +16.16% | 5 | 12 |
| 9.00 | -1.90 | -17.43% | 13 | 20 | 2024-09-20 | 11.10 | 0.00 | - | 2 | 37 |
| 14.20 | 0.00 | - | - | 1 | 2024-11-15 | 15.30 | -1.40 | -8.38% | 2 | 1 |
| 7.10 | 0.00 | - | 2 | 20 | 2024-12-20 | - | - | - | - | - |
| 16.88 | 0.00 | - | 1 | 135 | 2025-01-17 | 17.20 | +1.20 | +7.50% | 9 | 29 |
| 19.80 | 0.00 | - | 1 | 104 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.