Singapore markets close in 2 hours
Straits Times Index
3,295.24 -18.81 (-0.57%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,212.27 -423.95 (-2.16%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,192.75 +4,818.75 (+7.26%) CMC Crypto 200
1,532.94 +44.39 (+2.98%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.70 | 0.00 | - | 8 | 0 |
| 6.23 | 0.00 | - | 4 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 6 | 0 | 2024-08-16 | 8.20 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 3 | 0 | 2024-09-20 | 12.00 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 24.10 | 0.00 | - | 4 | 4 |
| 19.33 | 0.00 | - | 3 | 0 | 2025-01-17 | 20.80 | 0.00 | - | 19 | 19 |
| 21.60 | 0.00 | - | 1 | 21 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.