Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.50 | -1.10 | -12.79% | 1 | 148 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 81 |
9.60 | 0.00 | - | 2 | 95 | 2024-06-21 | 1.73 | +0.28 | +19.31% | 2 | 149 |
11.83 | 0.00 | - | 2 | 216 | 2024-07-19 | 5.00 | 0.00 | - | 2 | 47 |
11.90 | 0.00 | - | 2 | 13 | 2024-08-16 | 5.70 | 0.00 | - | 5 | 37 |
11.54 | 0.00 | - | 2 | 49 | 2024-09-20 | 9.40 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 2024-11-15 | 16.78 | 0.00 | - | 10 | 10 |
17.30 | 0.00 | - | 1 | 3 | 2024-12-20 | 19.10 | 0.00 | - | 1 | 19 |
23.15 | 0.00 | - | 12 | 303 | 2025-01-17 | 14.90 | 0.00 | - | 7 | 20 |
24.30 | 0.00 | - | 1 | 16 | 2025-07-18 | - | - | - | - | - |
11.60 | 0.00 | - | 4 | 23 | 2025-12-19 | 21.58 | 0.00 | - | - | 2 |