Singapore markets open in 7 hours 40 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,320.41 +17.14 (+0.32%) Dow
39,964.37 -39.22 (-0.10%) Nasdaq
16,816.17 +130.21 (+0.78%) Bitcoin USD
68,614.67 +1,887.77 (+2.83%) CMC Crypto 200
1,387.73 +33.32 (+2.46%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.02 | 0.00 | - | 1 | 77 | 2024-06-21 | 0.85 | +0.19 | +28.79% | 10 | 123 |
| 12.10 | -4.20 | -25.77% | 2 | 44 | 2024-07-19 | 2.75 | 0.00 | - | 10 | 44 |
| 14.79 | 0.00 | - | 1 | 38 | 2024-08-16 | 4.85 | -1.65 | -25.38% | 49 | 9 |
| 15.20 | 0.00 | - | 1 | 59 | 2024-09-20 | 5.00 | 0.00 | - | 2 | 15 |
| 18.40 | 0.00 | - | - | 1 | 2024-11-15 | 14.23 | 0.00 | - | 10 | 10 |
| 13.10 | 0.00 | - | 1 | 10 | 2024-12-20 | 17.90 | 0.00 | - | 4 | 13 |
| 14.60 | 0.00 | - | 8 | 28 | 2025-01-17 | 12.47 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2025-07-18 | 16.10 | 0.00 | - | - | 6 |
| 35.40 | 0.00 | - | 10 | 38 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.