Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,752.73 +1,515.06 (+2.32%) CMC Crypto 200
1,364.41 -9.44 (-0.69%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 3 | 72 | 2024-05-17 | 0.36 | 0.00 | - | 1 | 149 |
| 22.50 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 53 |
| 25.40 | 0.00 | - | 1 | 59 | 2024-07-19 | 5.80 | 0.00 | - | 6 | 30 |
| 12.40 | 0.00 | - | 2 | 7 | 2024-08-16 | 8.20 | 0.00 | - | 2 | 7 |
| 15.40 | 0.00 | - | - | 2 | 2024-09-20 | 5.40 | 0.00 | - | 3 | 19 |
| 26.40 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 20.57 | 0.00 | - | 1 | 8 | 2024-12-20 | 12.00 | 0.00 | - | 5 | 19 |
| 8.80 | 0.00 | - | 1 | 158 | 2025-01-17 | 14.10 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 2025-07-18 | 12.70 | 0.00 | - | - | 4 |
| 7.30 | 0.00 | - | 3 | 26 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.