Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,894.51 +1,504.13 (+2.30%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 2 | 22 | 2024-06-21 | 0.35 | 0.00 | - | 8 | 45 |
| 5.60 | 0.00 | - | - | 8 | 2024-07-19 | 0.82 | 0.00 | - | 1 | 58 |
| 7.90 | 0.00 | - | 10 | 12 | 2024-08-16 | 1.50 | 0.00 | - | 1 | 154 |
| 7.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 7.90 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2024-11-15 | 4.20 | 0.00 | - | 1 | 1 |
| 24.40 | 0.00 | - | 4 | 58 | 2024-12-20 | 11.50 | 0.00 | - | 4 | 19 |
| 31.00 | 0.00 | - | 1 | 419 | 2025-01-17 | 11.76 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2025-07-18 | 9.00 | 0.00 | - | 1 | 2 |
| 31.00 | 0.00 | - | 1 | 21 | 2025-12-19 | 12.47 | 0.00 | - | 7 | 12 |
© 2024 Yahoo. All rights reserved.