Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,058.62 -138.58 (-0.21%) CMC Crypto 200
1,372.07 -45.80 (-3.23%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00090000 | 2024-03-27 10:36AM EDT | 2024-06-21 | 28.29 | 18.90 | 19.80 | 0.00 | - | 2 | 9 | 0.00% |
| FRPT240719C00090000 | 2024-05-30 2:46PM EDT | 2024-07-19 | 41.80 | 32.80 | 37.50 | 0.00 | - | 1 | 1 | 73.29% |
| FRPT240816C00090000 | 2024-02-23 12:42PM EDT | 2024-08-16 | 12.16 | 28.00 | 30.60 | 0.00 | - | 5 | 10 | 0.00% |
| FRPT241220C00090000 | 2024-04-26 1:09PM EDT | 2024-12-20 | 26.54 | 45.00 | 48.50 | 0.00 | - | 17 | 54 | 86.96% |
| FRPT250117C00090000 | 2024-06-03 9:59AM EDT | 2025-01-17 | 47.80 | 38.60 | 42.40 | 0.00 | - | 10 | 701 | 56.98% |
| FRPT251219C00090000 | 2024-02-20 10:30AM EDT | 2025-12-19 | 22.00 | 40.00 | 43.10 | 0.00 | - | 1 | 42 | 42.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00090000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 114.45% |
| FRPT240719P00090000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 2.22 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 66.36% |
| FRPT240816P00090000 | 2024-04-15 10:14AM EDT | 2024-08-16 | 3.90 | 0.50 | 0.85 | 0.00 | - | 3 | 49 | 52.49% |
| FRPT240920P00090000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.95 | 0.60 | 1.15 | 0.00 | - | 1 | 6 | 47.80% |
| FRPT241115P00090000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 3.20 | 0.00 | - | - | 1 | 52.20% |
| FRPT241220P00090000 | 2023-12-28 1:59PM EDT | 2024-12-20 | 14.60 | 12.50 | 13.30 | 0.00 | - | 3 | 24 | 89.03% |
| FRPT250117P00090000 | 2024-04-18 12:42PM EDT | 2025-01-17 | 7.85 | 2.40 | 4.20 | 0.00 | - | 3 | 47 | 48.66% |
| FRPT250417P00090000 | 2024-06-04 9:30AM EDT | 2025-04-17 | 4.50 | 2.50 | 6.00 | 0.00 | - | 1 | 1 | 47.44% |
| FRPT250718P00090000 | 2024-06-13 2:40PM EDT | 2025-07-18 | 5.76 | 3.70 | 6.70 | 0.00 | - | 11 | 82 | 43.72% |
| FRPT251219P00090000 | 2024-06-13 1:00PM EDT | 2025-12-19 | 7.70 | 5.60 | 8.40 | 0.00 | - | 3 | 30 | 41.35% |
© 2024 Yahoo. All rights reserved.