Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,717.60 +413.28 (+0.61%) CMC Crypto 200
1,425.92 -2.65 (-0.19%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816C00080000 | 2024-02-22 10:45AM EDT | 2024-08-16 | 16.50 | 36.00 | 39.40 | 0.00 | - | 1 | 2 | 0.00% |
| FRPT241115C00080000 | 2024-05-17 10:15AM EDT | 2024-11-15 | 51.10 | 52.00 | 56.50 | 0.00 | - | 1 | 2 | 66.05% |
| FRPT241220C00080000 | 2024-02-12 11:21AM EDT | 2024-12-20 | 19.27 | 36.20 | 40.40 | 0.00 | - | 21 | 28 | 0.00% |
| FRPT250117C00080000 | 2024-02-23 2:29PM EDT | 2025-01-17 | 22.00 | 40.50 | 44.40 | 0.00 | - | 3 | 91 | 0.00% |
| FRPT251219C00080000 | 2024-01-31 12:59PM EDT | 2025-12-19 | 25.90 | 43.00 | 47.20 | 0.00 | - | 4 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00080000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 173.19% |
| FRPT240719P00080000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 0.95 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 102.98% |
| FRPT240816P00080000 | 2024-05-23 1:43PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.65 | 0.00 | - | - | 1 | 59.86% |
| FRPT241220P00080000 | 2024-04-18 3:24PM EDT | 2024-12-20 | 4.70 | 0.60 | 2.00 | 0.00 | - | 1 | 6 | 52.88% |
| FRPT250117P00080000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 2.25 | 1.15 | 3.50 | 0.00 | - | 1 | 154 | 51.73% |
| FRPT250321P00080000 | 2024-05-30 9:30AM EDT | 2025-03-21 | 3.00 | 1.60 | 3.20 | 0.00 | - | 1 | 1 | 50.56% |
| FRPT250718P00080000 | 2024-05-30 1:20PM EDT | 2025-07-18 | 4.40 | 2.30 | 6.40 | 0.00 | - | 12 | 18 | 54.74% |
| FRPT251219P00080000 | 2024-05-22 10:13AM EDT | 2025-12-19 | 5.70 | 3.20 | 7.90 | 0.00 | - | 6 | 12 | 51.01% |
© 2024 Yahoo. All rights reserved.