Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.45 +768.11 (+1.17%) CMC Crypto 200
1,405.30 -12.57 (-0.89%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT241220C00065000 | 2023-10-19 3:48PM EDT | 2024-12-20 | 9.40 | 15.10 | 16.60 | 0.00 | - | - | 3 | 0.00% |
| FRPT250117C00065000 | 2024-01-02 2:46PM EDT | 2025-01-17 | 31.25 | 27.50 | 30.90 | 0.00 | - | 2 | 5 | 0.00% |
| FRPT251219C00065000 | 2024-05-17 11:28AM EDT | 2025-12-19 | 69.15 | 65.00 | 69.80 | 0.00 | - | 10 | 16 | 64.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00065000 | 2024-03-05 1:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 6 | 379.00% |
| FRPT241115P00065000 | 2024-05-06 10:58AM EDT | 2024-11-15 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 2 | 81.98% |
| FRPT241220P00065000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| FRPT250117P00065000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| FRPT250718P00065000 | 2024-06-13 9:30AM EDT | 2025-07-18 | 1.90 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 60.18% |
| FRPT251219P00065000 | 2024-04-19 10:57AM EDT | 2025-12-19 | 4.90 | 1.00 | 5.90 | 0.00 | - | 5 | 28 | 57.28% |
© 2024 Yahoo. All rights reserved.