Singapore markets closed
Straits Times Index
3,345.80 +9.21 (+0.28%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,125.67 +1,412.69 (+2.09%) CMC Crypto 200
1,490.97 +23.03 (+1.57%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240920C00170000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.95 | 1.60 | 2.55 | 0.00 | - | 2 | 3 | 43.75% |
| FRPT250117C00170000 | 2024-05-15 12:38PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FRPT251219C00170000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.