Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,613.98 +281.23 (+0.42%) CMC Crypto 200
1,423.22 -5.35 (-0.37%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00145000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 34.08% |
| FRPT240719C00145000 | 2024-05-06 2:59PM EDT | 2024-07-19 | 1.07 | 1.30 | 1.80 | 0.00 | - | 6 | 5 | 32.28% |
| FRPT240816C00145000 | 2024-05-29 12:26PM EDT | 2024-08-16 | 4.80 | 5.00 | 7.40 | 0.00 | - | 3 | 42 | 52.24% |
| FRPT240920C00145000 | 2024-05-21 3:42PM EDT | 2024-09-20 | 4.90 | 5.80 | 7.00 | 0.00 | - | 1 | 4 | 41.87% |
| FRPT241220C00145000 | 2024-03-05 12:34PM EDT | 2024-12-20 | 6.70 | 6.50 | 7.50 | 0.00 | - | - | 9 | 32.44% |
| FRPT250117C00145000 | 2024-05-10 12:29PM EDT | 2025-01-17 | 12.60 | 12.20 | 13.30 | +4.50 | +55.56% | 3 | 19 | 44.62% |
| FRPT251219C00145000 | 2024-05-06 11:52AM EDT | 2025-12-19 | 16.97 | 22.70 | 26.50 | 0.00 | - | - | 10 | 48.77% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.