Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,602.73 +318.52 (+0.47%) CMC Crypto 200
1,422.91 -5.65 (-0.40%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00140000 | 2024-05-31 11:46AM EDT | 2024-06-21 | 0.95 | 0.85 | 1.15 | -0.15 | -13.64% | 1 | 32 | 32.04% |
| FRPT240719C00140000 | 2024-05-31 11:53AM EDT | 2024-07-19 | 2.40 | 2.35 | 2.80 | +0.20 | +9.09% | 5 | 20 | 31.54% |
| FRPT240816C00140000 | 2024-05-24 2:55PM EDT | 2024-08-16 | 6.60 | 6.30 | 7.10 | 0.00 | - | 5 | 196 | 44.18% |
| FRPT240920C00140000 | 2024-05-24 11:12AM EDT | 2024-09-20 | 7.90 | 8.00 | 8.60 | 0.00 | - | 2 | 51 | 41.90% |
| FRPT241220C00140000 | 2024-05-07 11:00AM EDT | 2024-12-20 | 11.50 | 12.90 | 14.20 | 0.00 | - | 8 | 33 | 45.53% |
| FRPT250117C00140000 | 2024-05-21 12:54PM EDT | 2025-01-17 | 11.70 | 14.10 | 15.10 | 0.00 | - | 1 | 92 | 44.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240920P00140000 | 2024-05-16 2:07PM EDT | 2024-09-20 | 17.20 | 14.90 | 15.50 | 0.00 | - | - | 13 | 35.12% |
| FRPT241115P00140000 | 2024-05-20 11:21AM EDT | 2024-11-15 | 21.40 | 17.80 | 19.50 | 0.00 | - | - | 1 | 40.11% |
| FRPT250117P00140000 | 2024-05-31 1:30PM EDT | 2025-01-17 | 19.90 | 18.20 | 21.20 | +0.30 | +1.53% | 16 | 9 | 38.31% |
© 2024 Yahoo. All rights reserved.